Daily trading records
Pilgrim's Pride Stock Price on July 29, 2026
Direct answer
Pilgrim's Pride closed at $29.95 on July 29, 2026.
The open was $29.49, the high was $30.005 and the low was $29.10.
Volume was 2,066,508. The change from the prior close was +$0.14 (+0.47%).
Get free Pilgrim's Pride email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pilgrim's Pride's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.35%
From the July 22, 2026 close of $28.43 to $29.95 on July 29, 2026.
20-session performance
+6.55%
From the June 30, 2026 close of $28.11 to $29.95 on July 29, 2026.
60-session performance
-6.05%
From the May 1, 2026 close of $31.88 to $29.95 on July 29, 2026.
Verified data
- Open
- $29.49
- High
- $30.005
- Low
- $29.10
- Close
- $29.95
- Volume
- 2,066,508
- Prior-close change
- +$0.14 (+0.47%)
Explore related company data
Read the frequently asked questions.
What was Pilgrim's Pride's closing price on July 29, 2026?
Pilgrim's Pride closed at $29.95 on July 29, 2026.
What were Pilgrim's Pride's open, high and low on July 29, 2026?
The open was $29.49, the high was $30.005 and the low was $29.10.
How much did Pilgrim's Pride change from the prior close on July 29, 2026?
The change from the prior close was +$0.14 (+0.47%).
What was Pilgrim's Pride's volume on July 29, 2026?
Trading volume was 2,066,508 shares.
What is the source for Pilgrim's Pride's daily prices?
Daily aggregate prices are provided by Polygon.