Daily trading records
Pilgrim's Pride Stock Price on August 4, 2026
Direct answer
Pilgrim's Pride closed at $26.96 on August 4, 2026.
The open was $27.685, the high was $27.685 and the low was $26.75.
Volume was 1,553,332. The change from the prior close was -$0.96 (-3.44%).
Get free Pilgrim's Pride email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pilgrim's Pride's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.56%
From the July 28, 2026 close of $29.81 to $26.96 on August 4, 2026.
20-session performance
-6.29%
From the July 7, 2026 close of $28.77 to $26.96 on August 4, 2026.
60-session performance
-11.32%
From the May 7, 2026 close of $30.40 to $26.96 on August 4, 2026.
Verified data
- Open
- $27.685
- High
- $27.685
- Low
- $26.75
- Close
- $26.96
- Volume
- 1,553,332
- Prior-close change
- -$0.96 (-3.44%)
Explore related company data
Read the frequently asked questions.
What was Pilgrim's Pride's closing price on August 4, 2026?
Pilgrim's Pride closed at $26.96 on August 4, 2026.
What were Pilgrim's Pride's open, high and low on August 4, 2026?
The open was $27.685, the high was $27.685 and the low was $26.75.
How much did Pilgrim's Pride change from the prior close on August 4, 2026?
The change from the prior close was -$0.96 (-3.44%).
What was Pilgrim's Pride's volume on August 4, 2026?
Trading volume was 1,553,332 shares.
What is the source for Pilgrim's Pride's daily prices?
Daily aggregate prices are provided by Polygon.