Daily trading records
Pilgrim's Pride Stock Price on September 2, 2026
Direct answer
Pilgrim's Pride closed at $31.12 on September 2, 2026.
Get free Pilgrim's Pride email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pilgrim's Pride's price trend and period performance.
The chart connects verified session closes from June 8, 2026 through September 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.54%
From the August 26, 2026 close of $31.29 to $31.12 on September 2, 2026.
20-session performance
+17.08%
From the August 5, 2026 close of $26.58 to $31.12 on September 2, 2026.
60-session performance
+6.65%
From the June 8, 2026 close of $29.18 to $31.12 on September 2, 2026.
Verified data
- Open
- $31.11
- High
- $31.97
- Low
- $31.01
- Close
- $31.12
- Volume
- 1,071,685
- Prior-close change
- +$0.03 (+0.10%)
Explore related company data
Read the frequently asked questions.
What was Pilgrim's Pride's closing price on September 2, 2026?
Pilgrim's Pride closed at $31.12 on September 2, 2026.
What were Pilgrim's Pride's open, high and low on September 2, 2026?
The open was $31.11, the high was $31.97 and the low was $31.01.
How much did Pilgrim's Pride change from the prior close on September 2, 2026?
The change from the prior close was +$0.03 (+0.10%).
What was Pilgrim's Pride's volume on September 2, 2026?
Trading volume was 1,071,685 shares.
What is the source for Pilgrim's Pride's daily prices?
Daily aggregate prices are provided by Polygon.