Daily trading records
Pilgrim's Pride Stock Price on September 30, 2026
Direct answer
Pilgrim's Pride closed at $27.01 on September 30, 2026.
Get free Pilgrim's Pride email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pilgrim's Pride's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.24%
From the September 23, 2026 close of $27.63 to $27.01 on September 30, 2026.
20-session performance
-13.12%
From the September 1, 2026 close of $31.09 to $27.01 on September 30, 2026.
60-session performance
-6.12%
From the July 7, 2026 close of $28.77 to $27.01 on September 30, 2026.
Verified data
- Open
- $27.39
- High
- $27.831
- Low
- $27.01
- Close
- $27.01
- Volume
- 1,363,707
- Prior-close change
- -$0.26 (-0.95%)
Explore related company data
Read the frequently asked questions.
What was Pilgrim's Pride's closing price on September 30, 2026?
Pilgrim's Pride closed at $27.01 on September 30, 2026.
What were Pilgrim's Pride's open, high and low on September 30, 2026?
The open was $27.39, the high was $27.831 and the low was $27.01.
How much did Pilgrim's Pride change from the prior close on September 30, 2026?
The change from the prior close was -$0.26 (-0.95%).
What was Pilgrim's Pride's volume on September 30, 2026?
Trading volume was 1,363,707 shares.
What is the source for Pilgrim's Pride's daily prices?
Daily aggregate prices are provided by Polygon.