Daily trading records
Pilgrim's Pride Stock Price on October 2, 2026
Direct answer
Pilgrim's Pride closed at $27.50 on October 2, 2026.
Get free Pilgrim's Pride email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pilgrim's Pride's price trend and period performance.
The chart connects verified session closes from July 9, 2026 through October 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.15%
From the September 25, 2026 close of $27.82 to $27.50 on October 2, 2026.
20-session performance
-9.87%
From the September 3, 2026 close of $30.51 to $27.50 on October 2, 2026.
60-session performance
+0.33%
From the July 9, 2026 close of $27.41 to $27.50 on October 2, 2026.
Verified data
- Open
- $25.00
- High
- $27.62
- Low
- $25.00
- Close
- $27.50
- Volume
- 2,172,038
- Prior-close change
- +$2.30 (+9.13%)
Explore related company data
Read the frequently asked questions.
What was Pilgrim's Pride's closing price on October 2, 2026?
Pilgrim's Pride closed at $27.50 on October 2, 2026.
What were Pilgrim's Pride's open, high and low on October 2, 2026?
The open was $25.00, the high was $27.62 and the low was $25.00.
How much did Pilgrim's Pride change from the prior close on October 2, 2026?
The change from the prior close was +$2.30 (+9.13%).
What was Pilgrim's Pride's volume on October 2, 2026?
Trading volume was 2,172,038 shares.
What is the source for Pilgrim's Pride's daily prices?
Daily aggregate prices are provided by Polygon.