Daily trading records

People Stock Price on July 22, 2026

Direct answer

People closed at $43.45 on July 22, 2026.

The open was $44.25, the high was $44.74 and the low was $42.76.
Volume was 888,383. The change from the prior close was -$0.64 (-1.45%).
Daily aggregate prices are provided by Polygon.

Get free People email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review People's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through July 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.15%

From the July 15, 2026 close of $45.81 to $43.45 on July 22, 2026.

20-session performance

+3.90%

From the June 23, 2026 close of $41.82 to $43.45 on July 22, 2026.

People Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$44.25$44.74$42.76$43.45888,383-$0.64 (-1.45%)

Verified data

Open
$44.25
High
$44.74
Low
$42.76
Close
$43.45
Volume
888,383
Prior-close change
-$0.64 (-1.45%)

Explore related company data

View all available daily prices for People.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the People company profile.Review People valuation and profitability metrics.Review People analyst price targets.

Read the frequently asked questions.

What was People's closing price on July 22, 2026?

People closed at $43.45 on July 22, 2026.

What were People's open, high and low on July 22, 2026?

The open was $44.25, the high was $44.74 and the low was $42.76.

How much did People change from the prior close on July 22, 2026?

The change from the prior close was -$0.64 (-1.45%).

What was People's volume on July 22, 2026?

Trading volume was 888,383 shares.

What is the source for People's daily prices?

Daily aggregate prices are provided by Polygon.