Daily trading records

People Stock Price on July 30, 2026

Direct answer

People closed at $41.45 on July 30, 2026.

The open was $41.80, the high was $42.13 and the low was $40.78.
Volume was 799,731. The change from the prior close was -$0.55 (-1.31%).
Daily aggregate prices are provided by Polygon.

Get free People email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review People's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.71%

From the July 23, 2026 close of $42.17 to $41.45 on July 30, 2026.

20-session performance

-9.77%

From the July 1, 2026 close of $45.94 to $41.45 on July 30, 2026.

People Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$41.80$42.13$40.78$41.45799,731-$0.55 (-1.31%)

Verified data

Open
$41.80
High
$42.13
Low
$40.78
Close
$41.45
Volume
799,731
Prior-close change
-$0.55 (-1.31%)

Explore related company data

View all available daily prices for People.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the People company profile.Review People valuation and profitability metrics.Review People analyst price targets.

Read the frequently asked questions.

What was People's closing price on July 30, 2026?

People closed at $41.45 on July 30, 2026.

What were People's open, high and low on July 30, 2026?

The open was $41.80, the high was $42.13 and the low was $40.78.

How much did People change from the prior close on July 30, 2026?

The change from the prior close was -$0.55 (-1.31%).

What was People's volume on July 30, 2026?

Trading volume was 799,731 shares.

What is the source for People's daily prices?

Daily aggregate prices are provided by Polygon.