Daily trading records

People Stock Price on August 13, 2026

Direct answer

People closed at $40.37 on August 13, 2026.

The open was $40.70, the high was $41.095 and the low was $40.05.
Volume was 694,637. The change from the prior close was -$0.22 (-0.54%).
Daily aggregate prices are provided by Polygon.

Get free People email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review People's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through August 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.99%

From the August 6, 2026 close of $42.94 to $40.37 on August 13, 2026.

20-session performance

-11.33%

From the July 16, 2026 close of $45.53 to $40.37 on August 13, 2026.

People Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$40.70$41.095$40.05$40.37694,637-$0.22 (-0.54%)

Verified data

Open
$40.70
High
$41.095
Low
$40.05
Close
$40.37
Volume
694,637
Prior-close change
-$0.22 (-0.54%)

Explore related company data

View all available daily prices for People.View the previous trading day on August 12, 2026.View the next trading day on August 14, 2026.Return to the People company profile.Review People valuation and profitability metrics.Review People analyst price targets.

Read the frequently asked questions.

What was People's closing price on August 13, 2026?

People closed at $40.37 on August 13, 2026.

What were People's open, high and low on August 13, 2026?

The open was $40.70, the high was $41.095 and the low was $40.05.

How much did People change from the prior close on August 13, 2026?

The change from the prior close was -$0.22 (-0.54%).

What was People's volume on August 13, 2026?

Trading volume was 694,637 shares.

What is the source for People's daily prices?

Daily aggregate prices are provided by Polygon.