Daily trading records

People Stock Price on August 26, 2026

Direct answer

People closed at $39.27 on August 26, 2026.

The open was $39.42, the high was $39.58 and the low was $39.00.
Volume was 682,484. The change from the prior close was -$0.25 (-0.63%).
Daily aggregate prices are provided by Polygon.

Get free People email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review People's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through August 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.41%

From the August 19, 2026 close of $38.345 to $39.27 on August 26, 2026.

20-session performance

-6.50%

From the July 29, 2026 close of $42.00 to $39.27 on August 26, 2026.

People Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$39.42$39.58$39.00$39.27682,484-$0.25 (-0.63%)

Verified data

Open
$39.42
High
$39.58
Low
$39.00
Close
$39.27
Volume
682,484
Prior-close change
-$0.25 (-0.63%)

Explore related company data

View all available daily prices for People.View the previous trading day on August 25, 2026.View the next trading day on August 27, 2026.Return to the People company profile.Review People valuation and profitability metrics.Review People analyst price targets.

Read the frequently asked questions.

What was People's closing price on August 26, 2026?

People closed at $39.27 on August 26, 2026.

What were People's open, high and low on August 26, 2026?

The open was $39.42, the high was $39.58 and the low was $39.00.

How much did People change from the prior close on August 26, 2026?

The change from the prior close was -$0.25 (-0.63%).

What was People's volume on August 26, 2026?

Trading volume was 682,484 shares.

What is the source for People's daily prices?

Daily aggregate prices are provided by Polygon.