Daily trading records
People Stock Price on September 29, 2026
Direct answer
People closed at $40.74 on September 29, 2026.
Get free People email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review People's price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.17%
From the September 22, 2026 close of $36.98 to $40.74 on September 29, 2026.
20-session performance
+6.43%
From the August 31, 2026 close of $38.28 to $40.74 on September 29, 2026.
60-session performance
-13.76%
From the July 6, 2026 close of $47.24 to $40.74 on September 29, 2026.
Verified data
- Open
- $39.70
- High
- $40.89
- Low
- $39.085
- Close
- $40.74
- Volume
- 1,920,616
- Prior-close change
- +$1.10 (+2.77%)
Explore related company data
Read the frequently asked questions.
What was People's closing price on September 29, 2026?
People closed at $40.74 on September 29, 2026.
What were People's open, high and low on September 29, 2026?
The open was $39.70, the high was $40.89 and the low was $39.085.
How much did People change from the prior close on September 29, 2026?
The change from the prior close was +$1.10 (+2.77%).
What was People's volume on September 29, 2026?
Trading volume was 1,920,616 shares.
What is the source for People's daily prices?
Daily aggregate prices are provided by Polygon.