Daily trading records
People Stock Price on October 1, 2026
Direct answer
People closed at $40.95 on October 1, 2026.
The open was $41.68, the high was $42.07 and the low was $40.25.
Volume was 1,151,125. The change from the prior close was -$1.01 (-2.41%).
Get free People email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review People's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+13.97%
From the September 24, 2026 close of $35.93 to $40.95 on October 1, 2026.
20-session performance
+5.24%
From the September 2, 2026 close of $38.91 to $40.95 on October 1, 2026.
60-session performance
-13.48%
From the July 8, 2026 close of $47.33 to $40.95 on October 1, 2026.
Verified data
- Open
- $41.68
- High
- $42.07
- Low
- $40.25
- Close
- $40.95
- Volume
- 1,151,125
- Prior-close change
- -$1.01 (-2.41%)
Explore related company data
Read the frequently asked questions.
What was People's closing price on October 1, 2026?
People closed at $40.95 on October 1, 2026.
What were People's open, high and low on October 1, 2026?
The open was $41.68, the high was $42.07 and the low was $40.25.
How much did People change from the prior close on October 1, 2026?
The change from the prior close was -$1.01 (-2.41%).
What was People's volume on October 1, 2026?
Trading volume was 1,151,125 shares.
What is the source for People's daily prices?
Daily aggregate prices are provided by Polygon.