Daily trading records
People Stock Price on October 14, 2026
Direct answer
People closed at $40.56 on October 14, 2026.
The open was $40.79, the high was $40.92 and the low was $40.12.
Volume was 683,037. The change from the prior close was -$0.28 (-0.69%).
Get free People email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review People's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through October 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.07%
From the October 7, 2026 close of $40.59 to $40.56 on October 14, 2026.
20-session performance
+8.59%
From the September 16, 2026 close of $37.35 to $40.56 on October 14, 2026.
60-session performance
-8.01%
From the July 21, 2026 close of $44.09 to $40.56 on October 14, 2026.
Verified data
- Open
- $40.79
- High
- $40.92
- Low
- $40.12
- Close
- $40.56
- Volume
- 683,037
- Prior-close change
- -$0.28 (-0.69%)
Explore related company data
Read the frequently asked questions.
What was People's closing price on October 14, 2026?
People closed at $40.56 on October 14, 2026.
What were People's open, high and low on October 14, 2026?
The open was $40.79, the high was $40.92 and the low was $40.12.
How much did People change from the prior close on October 14, 2026?
The change from the prior close was -$0.28 (-0.69%).
What was People's volume on October 14, 2026?
Trading volume was 683,037 shares.
What is the source for People's daily prices?
Daily aggregate prices are provided by Polygon.