Daily trading records

Parnassus Core Select ETF Historical Stock Prices by Trading Day

Parnassus Core Select ETF daily open, high, low, close, volume and prior-sessio…

Direct answer

Review 60 recent trading days for Parnassus Core Select ETF.

The verified trading-day record runs from May 28, 2026 through August 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Parnassus Core Select ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Parnassus Core Select ETF's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through August 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.26%

From the August 14, 2026 close of $29.4377 to $29.36 on August 21, 2026.

20-session performance

+5.19%

From the July 24, 2026 close of $27.9124 to $29.36 on August 21, 2026.

60-session performance

+6.65%

From the May 27, 2026 close of $27.53 to $29.36 on August 21, 2026.

Parnassus Core Select ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$29.27$29.365$29.24$29.367,993+$0.1834 (+0.63%)
$29.26$29.32$29.1766$29.176617,413-$0.1083 (-0.37%)
$29.23$29.37$29.23$29.284910,931+$0.1624 (+0.56%)
$29.1927$29.21$29.11$29.122524,835-$0.1375 (-0.47%)
$29.33$29.37$29.2201$29.266,225-$0.1777 (-0.60%)
$29.47$29.50$29.41$29.437723,418-$0.1577 (-0.53%)
$29.645$29.645$29.59$29.59542,210+$0.0654 (+0.22%)
$29.76$29.76$29.51$29.5358,352-$0.1263 (-0.43%)
$29.90$29.90$29.6563$29.656326,575-$0.1119 (-0.38%)
$29.83$29.88$29.71$29.768234,894-$0.064 (-0.21%)
$29.9573$29.9573$29.8212$29.83226,681+$0.1422 (+0.48%)
$29.68$29.69$29.54$29.6921,022+$0.10 (+0.34%)
$29.73$29.82$29.55$29.5912,275-$0.015 (-0.05%)
$29.41$29.68$29.38$29.60526,402+$0.2436 (+0.83%)
$29.08$29.39$29.02$29.361419,125+$0.6214 (+2.16%)
$28.50$28.7882$28.44$28.7421,270+$0.37 (+1.30%)
$27.90$28.37$27.90$28.3729,732+$0.5208 (+1.87%)
$28.16$28.26$27.8492$27.849264,908-$0.4568 (-1.61%)
$28.23$28.43$28.23$28.30635,216+$0.1751 (+0.62%)
$28.15$28.15$28.02$28.130926,495+$0.2185 (+0.78%)
$27.80$27.9599$27.80$27.91244,350+$0.1224 (+0.44%)
$27.81$27.82$27.65$27.7919,187-$0.2745 (-0.98%)
$28.07$28.10$28.00$28.064521,523-$0.0655 (-0.23%)
$28.21$28.21$28.095$28.1327,128-$0.2158 (-0.76%)
$28.49$28.55$28.34$28.345825,363-$0.0742 (-0.26%)
$28.5197$28.56$28.41$28.423,915-$0.44 (-1.52%)
$28.7708$29.00$28.77$28.8625,254+$0.07 (+0.24%)
$28.6482$28.79$28.6482$28.799,475+$0.213 (+0.75%)
$28.49$28.577$28.4299$28.57710,192+$0.047 (+0.16%)
$28.6201$28.67$28.53$28.538,163-$0.15 (-0.52%)
$28.51$28.69$28.41$28.6812,355+$0.27 (+0.95%)
$28.38$28.45$28.33$28.4115,451+$0.07 (+0.25%)
$28.46$28.46$28.076$28.34784,633-$0.12 (-0.42%)
$28.365$28.46$28.36$28.4614,465-$0.16 (-0.56%)
$28.57$28.66$28.47$28.6218,821+$0.0114 (+0.04%)
$28.64$28.68$28.42$28.608635,611+$0.0093 (+0.03%)
$28.725$28.76$28.5993$28.599317,963-$0.1949 (-0.68%)
$28.539$28.8199$28.5254$28.79425,034+$0.2642 (+0.93%)
$28.38$28.56$28.33$28.5317,278+$0.455 (+1.62%)
$27.93$28.26$27.85$28.0756,575+$0.0426 (+0.15%)
$27.87$28.04$27.85$28.032414,762+$0.2564 (+0.92%)
$27.81$28.015$27.7301$27.77622,412+$0.266 (+0.97%)
$27.58$27.7399$27.51$27.5116,776-$0.396 (-1.42%)
$28.04$28.04$27.37$27.90623,675-$0.234 (-0.83%)
$28.21$28.21$28.06$28.1468,088+$0.33 (+1.19%)
$28.28$28.38$27.71$27.8123,861-$0.27 (-0.96%)
$28.20$28.265$28.08$28.0813,347-$0.07 (-0.25%)
$28.15$28.34$28.15$28.1529,204+$0.41 (+1.48%)
$27.59$27.81$27.57$27.7422,702+$0.1027 (+0.37%)
$27.30$27.6399$27.12$27.637311,854+$0.3973 (+1.46%)
$27.63$27.78$27.21$27.246,650-$0.33 (-1.20%)
$27.87$27.87$27.16$27.5713,032+$0.14 (+0.51%)
$27.35$27.61$27.35$27.434,945+$0.08 (+0.29%)
$27.84$27.84$27.35$27.359,920-$0.71 (-2.53%)
$27.52$28.09$27.52$28.0612,682+$0.4269 (+1.54%)
$27.76$27.84$27.60$27.633115,581-$0.1269 (-0.46%)
$27.69$27.8099$27.66$27.7624,614-$0.073 (-0.26%)
$27.71$27.91$27.71$27.8338,557+$0.0875 (+0.32%)
$27.77$27.84$27.73$27.745514,220+$0.0085 (+0.03%)
$27.49$27.75$27.49$27.73710,145+$0.207 (+0.75%)

Verified data

Trading days shown
60
Coverage start
May 28, 2026
Coverage end
August 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Parnassus Core Select ETF company profile.Review Parnassus Core Select ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Parnassus Core Select ETF's latest verified closing price?

Parnassus Core Select ETF closed at $29.36 on August 21, 2026.

What period does Parnassus Core Select ETF's price history cover?

The page shows 60 verified sessions from May 28, 2026 through August 21, 2026.

What data is included in Parnassus Core Select ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Parnassus Core Select ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Parnassus Core Select ETF's daily prices?

Daily aggregate prices are provided by Polygon.