Daily trading records
Profound Medical Stock Price on June 5, 2026
Direct answer
Profound Medical closed at $6.66 on June 5, 2026.
The open was $6.81, the high was $7.00 and the low was $6.62.
Volume was 107,720. The change from the prior close was -$0.13 (-1.91%).
Get free Profound Medical email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Profound Medical's price trend and period performance.
The chart connects verified session closes from March 11, 2026 through June 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.20%
From the May 29, 2026 close of $6.81 to $6.66 on June 5, 2026.
20-session performance
-6.98%
From the May 7, 2026 close of $7.16 to $6.66 on June 5, 2026.
60-session performance
+18.72%
From the March 11, 2026 close of $5.61 to $6.66 on June 5, 2026.
Verified data
- Open
- $6.81
- High
- $7.00
- Low
- $6.62
- Close
- $6.66
- Volume
- 107,720
- Prior-close change
- -$0.13 (-1.91%)
Explore related company data
Read the frequently asked questions.
What was Profound Medical's closing price on June 5, 2026?
Profound Medical closed at $6.66 on June 5, 2026.
What were Profound Medical's open, high and low on June 5, 2026?
The open was $6.81, the high was $7.00 and the low was $6.62.
How much did Profound Medical change from the prior close on June 5, 2026?
The change from the prior close was -$0.13 (-1.91%).
What was Profound Medical's volume on June 5, 2026?
Trading volume was 107,720 shares.
What is the source for Profound Medical's daily prices?
Daily aggregate prices are provided by Polygon.