Daily trading records
Profound Medical Stock Price on July 8, 2026
Direct answer
Profound Medical closed at $7.55 on July 8, 2026.
The open was $7.265, the high was $7.575 and the low was $7.265.
Volume was 19,362. The change from the prior close was +$0.11 (+1.48%).
Get free Profound Medical email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Profound Medical's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+13.53%
From the June 30, 2026 close of $6.65 to $7.55 on July 8, 2026.
20-session performance
+14.92%
From the June 8, 2026 close of $6.57 to $7.55 on July 8, 2026.
60-session performance
+26.89%
From the April 10, 2026 close of $5.95 to $7.55 on July 8, 2026.
Verified data
- Open
- $7.265
- High
- $7.575
- Low
- $7.265
- Close
- $7.55
- Volume
- 19,362
- Prior-close change
- +$0.11 (+1.48%)
Explore related company data
Read the frequently asked questions.
What was Profound Medical's closing price on July 8, 2026?
Profound Medical closed at $7.55 on July 8, 2026.
What were Profound Medical's open, high and low on July 8, 2026?
The open was $7.265, the high was $7.575 and the low was $7.265.
How much did Profound Medical change from the prior close on July 8, 2026?
The change from the prior close was +$0.11 (+1.48%).
What was Profound Medical's volume on July 8, 2026?
Trading volume was 19,362 shares.
What is the source for Profound Medical's daily prices?
Daily aggregate prices are provided by Polygon.