Daily trading records
Profound Medical Stock Price on July 29, 2026
Direct answer
Profound Medical closed at $7.24 on July 29, 2026.
The open was $7.25, the high was $7.50 and the low was $7.035.
Volume was 246,430. The change from the prior close was -$0.01 (-0.14%).
Get free Profound Medical email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Profound Medical's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.58%
From the July 22, 2026 close of $6.99 to $7.24 on July 29, 2026.
20-session performance
+8.87%
From the June 30, 2026 close of $6.65 to $7.24 on July 29, 2026.
60-session performance
+5.54%
From the May 1, 2026 close of $6.86 to $7.24 on July 29, 2026.
Verified data
- Open
- $7.25
- High
- $7.50
- Low
- $7.035
- Close
- $7.24
- Volume
- 246,430
- Prior-close change
- -$0.01 (-0.14%)
Explore related company data
Read the frequently asked questions.
What was Profound Medical's closing price on July 29, 2026?
Profound Medical closed at $7.24 on July 29, 2026.
What were Profound Medical's open, high and low on July 29, 2026?
The open was $7.25, the high was $7.50 and the low was $7.035.
How much did Profound Medical change from the prior close on July 29, 2026?
The change from the prior close was -$0.01 (-0.14%).
What was Profound Medical's volume on July 29, 2026?
Trading volume was 246,430 shares.
What is the source for Profound Medical's daily prices?
Daily aggregate prices are provided by Polygon.