Daily trading records
Profound Medical Stock Price on August 5, 2026
Direct answer
Profound Medical closed at $7.99 on August 5, 2026.
The open was $8.38, the high was $8.44 and the low was $7.9207.
Volume was 98,901. The change from the prior close was -$0.37 (-4.43%).
Get free Profound Medical email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Profound Medical's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.36%
From the July 29, 2026 close of $7.24 to $7.99 on August 5, 2026.
20-session performance
+5.83%
From the July 8, 2026 close of $7.55 to $7.99 on August 5, 2026.
60-session performance
+16.64%
From the May 8, 2026 close of $6.85 to $7.99 on August 5, 2026.
Verified data
- Open
- $8.38
- High
- $8.44
- Low
- $7.9207
- Close
- $7.99
- Volume
- 98,901
- Prior-close change
- -$0.37 (-4.43%)
Explore related company data
Read the frequently asked questions.
What was Profound Medical's closing price on August 5, 2026?
Profound Medical closed at $7.99 on August 5, 2026.
What were Profound Medical's open, high and low on August 5, 2026?
The open was $8.38, the high was $8.44 and the low was $7.9207.
How much did Profound Medical change from the prior close on August 5, 2026?
The change from the prior close was -$0.37 (-4.43%).
What was Profound Medical's volume on August 5, 2026?
Trading volume was 98,901 shares.
What is the source for Profound Medical's daily prices?
Daily aggregate prices are provided by Polygon.