Daily trading records
Profound Medical Stock Price on August 14, 2026
Direct answer
Profound Medical closed at $6.63 on August 14, 2026.
The open was $6.6448, the high was $6.80 and the low was $6.55.
Volume was 100,414. The change from the prior close was -$0.04 (-0.60%).
Get free Profound Medical email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Profound Medical's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.53%
From the August 7, 2026 close of $7.41 to $6.63 on August 14, 2026.
20-session performance
-3.21%
From the July 17, 2026 close of $6.85 to $6.63 on August 14, 2026.
60-session performance
-1.49%
From the May 19, 2026 close of $6.73 to $6.63 on August 14, 2026.
Verified data
- Open
- $6.6448
- High
- $6.80
- Low
- $6.55
- Close
- $6.63
- Volume
- 100,414
- Prior-close change
- -$0.04 (-0.60%)
Explore related company data
View all available daily prices for Profound Medical.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the Profound Medical company profile.Review Profound Medical valuation and profitability metrics.Review Profound Medical analyst price targets.
Read the frequently asked questions.
What was Profound Medical's closing price on August 14, 2026?
Profound Medical closed at $6.63 on August 14, 2026.
What were Profound Medical's open, high and low on August 14, 2026?
The open was $6.6448, the high was $6.80 and the low was $6.55.
How much did Profound Medical change from the prior close on August 14, 2026?
The change from the prior close was -$0.04 (-0.60%).
What was Profound Medical's volume on August 14, 2026?
Trading volume was 100,414 shares.
What is the source for Profound Medical's daily prices?
Daily aggregate prices are provided by Polygon.