Daily trading records
Profound Medical Stock Price on August 18, 2026
Direct answer
Profound Medical closed at $7.00 on August 18, 2026.
The open was $6.8699, the high was $7.16 and the low was $6.78.
Volume was 262,649. The change from the prior close was +$0.45 (+6.87%).
Get free Profound Medical email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Profound Medical's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.29%
From the August 11, 2026 close of $6.98 to $7.00 on August 18, 2026.
20-session performance
+1.30%
From the July 21, 2026 close of $6.91 to $7.00 on August 18, 2026.
60-session performance
+0.43%
From the May 21, 2026 close of $6.97 to $7.00 on August 18, 2026.
Verified data
- Open
- $6.8699
- High
- $7.16
- Low
- $6.78
- Close
- $7.00
- Volume
- 262,649
- Prior-close change
- +$0.45 (+6.87%)
Explore related company data
View all available daily prices for Profound Medical.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the Profound Medical company profile.Review Profound Medical valuation and profitability metrics.Review Profound Medical analyst price targets.
Read the frequently asked questions.
What was Profound Medical's closing price on August 18, 2026?
Profound Medical closed at $7.00 on August 18, 2026.
What were Profound Medical's open, high and low on August 18, 2026?
The open was $6.8699, the high was $7.16 and the low was $6.78.
How much did Profound Medical change from the prior close on August 18, 2026?
The change from the prior close was +$0.45 (+6.87%).
What was Profound Medical's volume on August 18, 2026?
Trading volume was 262,649 shares.
What is the source for Profound Medical's daily prices?
Daily aggregate prices are provided by Polygon.