Daily trading records
Profound Medical Stock Price on August 20, 2026
Direct answer
Profound Medical closed at $6.65 on August 20, 2026.
The open was $7.09, the high was $7.09 and the low was $6.57.
Volume was 70,500. The change from the prior close was -$0.43 (-6.07%).
Get free Profound Medical email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Profound Medical's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.30%
From the August 13, 2026 close of $6.67 to $6.65 on August 20, 2026.
20-session performance
-2.92%
From the July 23, 2026 close of $6.85 to $6.65 on August 20, 2026.
60-session performance
-1.77%
From the May 26, 2026 close of $6.77 to $6.65 on August 20, 2026.
Verified data
- Open
- $7.09
- High
- $7.09
- Low
- $6.57
- Close
- $6.65
- Volume
- 70,500
- Prior-close change
- -$0.43 (-6.07%)
Explore related company data
View all available daily prices for Profound Medical.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the Profound Medical company profile.Review Profound Medical valuation and profitability metrics.Review Profound Medical analyst price targets.
Read the frequently asked questions.
What was Profound Medical's closing price on August 20, 2026?
Profound Medical closed at $6.65 on August 20, 2026.
What were Profound Medical's open, high and low on August 20, 2026?
The open was $7.09, the high was $7.09 and the low was $6.57.
How much did Profound Medical change from the prior close on August 20, 2026?
The change from the prior close was -$0.43 (-6.07%).
What was Profound Medical's volume on August 20, 2026?
Trading volume was 70,500 shares.
What is the source for Profound Medical's daily prices?
Daily aggregate prices are provided by Polygon.