Daily trading records
Profound Medical Stock Price on September 23, 2026
Direct answer
Profound Medical closed at $5.735 on September 23, 2026.
Get free Profound Medical email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Profound Medical's price trend and period performance.
The chart connects verified session closes from June 29, 2026 through September 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.63%
From the September 16, 2026 close of $5.83 to $5.735 on September 23, 2026.
20-session performance
-15.79%
From the August 25, 2026 close of $6.81 to $5.735 on September 23, 2026.
60-session performance
-12.97%
From the June 29, 2026 close of $6.59 to $5.735 on September 23, 2026.
Verified data
- Open
- $5.84
- High
- $6.00
- Low
- $5.64
- Close
- $5.735
- Volume
- 82,165
- Prior-close change
- -$0.155 (-2.63%)
Explore related company data
Read the frequently asked questions.
What was Profound Medical's closing price on September 23, 2026?
Profound Medical closed at $5.735 on September 23, 2026.
What were Profound Medical's open, high and low on September 23, 2026?
The open was $5.84, the high was $6.00 and the low was $5.64.
How much did Profound Medical change from the prior close on September 23, 2026?
The change from the prior close was -$0.155 (-2.63%).
What was Profound Medical's volume on September 23, 2026?
Trading volume was 82,165 shares.
What is the source for Profound Medical's daily prices?
Daily aggregate prices are provided by Polygon.