Daily trading records
Provident Financial Holdings Stock Price on July 9, 2026
Direct answer
Provident Financial Holdings closed at $17.21 on July 9, 2026.
The open was $17.20, the high was $17.25 and the low was $17.20.
Volume was 7,211. The change from the prior close was +$0.03 (+0.17%).
Get free Provident Financial Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Provident Financial Holdings's price trend and period performance.
The chart connects verified session closes from April 13, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.12%
From the July 1, 2026 close of $17.23 to $17.21 on July 9, 2026.
20-session performance
+0.88%
From the June 9, 2026 close of $17.06 to $17.21 on July 9, 2026.
60-session performance
+0.35%
From the April 13, 2026 close of $17.15 to $17.21 on July 9, 2026.
Verified data
- Open
- $17.20
- High
- $17.25
- Low
- $17.20
- Close
- $17.21
- Volume
- 7,211
- Prior-close change
- +$0.03 (+0.17%)
Explore related company data
View all available daily prices for Provident Financial Holdings.View the previous trading day on July 8, 2026.View the next trading day on July 10, 2026.Return to the Provident Financial Holdings company profile.Review Provident Financial Holdings valuation and profitability metrics.Review Provident Financial Holdings analyst price targets.
Read the frequently asked questions.
What was Provident Financial Holdings's closing price on July 9, 2026?
Provident Financial Holdings closed at $17.21 on July 9, 2026.
What were Provident Financial Holdings's open, high and low on July 9, 2026?
The open was $17.20, the high was $17.25 and the low was $17.20.
How much did Provident Financial Holdings change from the prior close on July 9, 2026?
The change from the prior close was +$0.03 (+0.17%).
What was Provident Financial Holdings's volume on July 9, 2026?
Trading volume was 7,211 shares.
What is the source for Provident Financial Holdings's daily prices?
Daily aggregate prices are provided by Polygon.