Daily trading records
Provident Financial Holdings Stock Price on July 13, 2026
Direct answer
Provident Financial Holdings closed at $17.12 on July 13, 2026.
The open was $17.30, the high was $17.34 and the low was $17.12.
Volume was 6,838. The change from the prior close was -$0.13 (-0.75%).
Get free Provident Financial Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Provident Financial Holdings's price trend and period performance.
The chart connects verified session closes from April 15, 2026 through July 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.06%
From the July 6, 2026 close of $17.11 to $17.12 on July 13, 2026.
20-session performance
+0.88%
From the June 11, 2026 close of $16.97 to $17.12 on July 13, 2026.
60-session performance
-0.29%
From the April 15, 2026 close of $17.17 to $17.12 on July 13, 2026.
Verified data
- Open
- $17.30
- High
- $17.34
- Low
- $17.12
- Close
- $17.12
- Volume
- 6,838
- Prior-close change
- -$0.13 (-0.75%)
Explore related company data
View all available daily prices for Provident Financial Holdings.View the previous trading day on July 10, 2026.View the next trading day on July 14, 2026.Return to the Provident Financial Holdings company profile.Review Provident Financial Holdings valuation and profitability metrics.Review Provident Financial Holdings analyst price targets.
Read the frequently asked questions.
What was Provident Financial Holdings's closing price on July 13, 2026?
Provident Financial Holdings closed at $17.12 on July 13, 2026.
What were Provident Financial Holdings's open, high and low on July 13, 2026?
The open was $17.30, the high was $17.34 and the low was $17.12.
How much did Provident Financial Holdings change from the prior close on July 13, 2026?
The change from the prior close was -$0.13 (-0.75%).
What was Provident Financial Holdings's volume on July 13, 2026?
Trading volume was 6,838 shares.
What is the source for Provident Financial Holdings's daily prices?
Daily aggregate prices are provided by Polygon.