Daily trading records
PermRock Royalty Trust Stock Price on July 29, 2026
Direct answer
PermRock Royalty Trust closed at $2.20 on July 29, 2026.
The open was $2.15, the high was $2.21 and the low was $2.1365.
Volume was 24,509. The change from the prior close was +$0.08 (+3.77%).
Get free PermRock Royalty Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PermRock Royalty Trust's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.65%
From the July 22, 2026 close of $2.26 to $2.20 on July 29, 2026.
20-session performance
-1.79%
From the June 30, 2026 close of $2.24 to $2.20 on July 29, 2026.
60-session performance
-21.71%
From the May 1, 2026 close of $2.81 to $2.20 on July 29, 2026.
Verified data
- Open
- $2.15
- High
- $2.21
- Low
- $2.1365
- Close
- $2.20
- Volume
- 24,509
- Prior-close change
- +$0.08 (+3.77%)
Explore related company data
Read the frequently asked questions.
What was PermRock Royalty Trust's closing price on July 29, 2026?
PermRock Royalty Trust closed at $2.20 on July 29, 2026.
What were PermRock Royalty Trust's open, high and low on July 29, 2026?
The open was $2.15, the high was $2.21 and the low was $2.1365.
How much did PermRock Royalty Trust change from the prior close on July 29, 2026?
The change from the prior close was +$0.08 (+3.77%).
What was PermRock Royalty Trust's volume on July 29, 2026?
Trading volume was 24,509 shares.
What is the source for PermRock Royalty Trust's daily prices?
Daily aggregate prices are provided by Polygon.