Daily trading records
PermRock Royalty Trust Stock Price on August 4, 2026
Direct answer
PermRock Royalty Trust closed at $2.21 on August 4, 2026.
The open was $2.22, the high was $2.245 and the low was $2.1401.
Volume was 21,420. The change from the prior close was $0.00 (0.00%).
Get free PermRock Royalty Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PermRock Royalty Trust's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.25%
From the July 28, 2026 close of $2.12 to $2.21 on August 4, 2026.
20-session performance
+2.79%
From the July 7, 2026 close of $2.15 to $2.21 on August 4, 2026.
60-session performance
-17.54%
From the May 7, 2026 close of $2.68 to $2.21 on August 4, 2026.
Verified data
- Open
- $2.22
- High
- $2.245
- Low
- $2.1401
- Close
- $2.21
- Volume
- 21,420
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was PermRock Royalty Trust's closing price on August 4, 2026?
PermRock Royalty Trust closed at $2.21 on August 4, 2026.
What were PermRock Royalty Trust's open, high and low on August 4, 2026?
The open was $2.22, the high was $2.245 and the low was $2.1401.
How much did PermRock Royalty Trust change from the prior close on August 4, 2026?
The change from the prior close was $0.00 (0.00%).
What was PermRock Royalty Trust's volume on August 4, 2026?
Trading volume was 21,420 shares.
What is the source for PermRock Royalty Trust's daily prices?
Daily aggregate prices are provided by Polygon.