Daily trading records
PermRock Royalty Trust Stock Price on August 14, 2026
Direct answer
PermRock Royalty Trust closed at $2.19 on August 14, 2026.
The open was $2.22, the high was $2.23 and the low was $2.1538.
Volume was 30,955. The change from the prior close was -$0.03 (-1.35%).
Get free PermRock Royalty Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PermRock Royalty Trust's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.79%
From the August 7, 2026 close of $2.23 to $2.19 on August 14, 2026.
20-session performance
-6.41%
From the July 17, 2026 close of $2.34 to $2.19 on August 14, 2026.
60-session performance
-6.81%
From the May 19, 2026 close of $2.35 to $2.19 on August 14, 2026.
Verified data
- Open
- $2.22
- High
- $2.23
- Low
- $2.1538
- Close
- $2.19
- Volume
- 30,955
- Prior-close change
- -$0.03 (-1.35%)
Explore related company data
Read the frequently asked questions.
What was PermRock Royalty Trust's closing price on August 14, 2026?
PermRock Royalty Trust closed at $2.19 on August 14, 2026.
What were PermRock Royalty Trust's open, high and low on August 14, 2026?
The open was $2.22, the high was $2.23 and the low was $2.1538.
How much did PermRock Royalty Trust change from the prior close on August 14, 2026?
The change from the prior close was -$0.03 (-1.35%).
What was PermRock Royalty Trust's volume on August 14, 2026?
Trading volume was 30,955 shares.
What is the source for PermRock Royalty Trust's daily prices?
Daily aggregate prices are provided by Polygon.