Daily trading records
PermRock Royalty Trust Stock Price on August 21, 2026
Direct answer
PermRock Royalty Trust closed at $2.19 on August 21, 2026.
The open was $2.28, the high was $2.295 and the low was $2.185.
Volume was 37,372. The change from the prior close was -$0.05 (-2.23%).
Get free PermRock Royalty Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PermRock Royalty Trust's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the August 14, 2026 close of $2.19 to $2.19 on August 21, 2026.
20-session performance
-1.35%
From the July 24, 2026 close of $2.22 to $2.19 on August 21, 2026.
60-session performance
+18.38%
From the May 27, 2026 close of $1.85 to $2.19 on August 21, 2026.
Verified data
- Open
- $2.28
- High
- $2.295
- Low
- $2.185
- Close
- $2.19
- Volume
- 37,372
- Prior-close change
- -$0.05 (-2.23%)
Explore related company data
Read the frequently asked questions.
What was PermRock Royalty Trust's closing price on August 21, 2026?
PermRock Royalty Trust closed at $2.19 on August 21, 2026.
What were PermRock Royalty Trust's open, high and low on August 21, 2026?
The open was $2.28, the high was $2.295 and the low was $2.185.
How much did PermRock Royalty Trust change from the prior close on August 21, 2026?
The change from the prior close was -$0.05 (-2.23%).
What was PermRock Royalty Trust's volume on August 21, 2026?
Trading volume was 37,372 shares.
What is the source for PermRock Royalty Trust's daily prices?
Daily aggregate prices are provided by Polygon.