Daily trading records
CarParts.com Stock Price on August 19, 2026
Direct answer
CarParts.com closed at $6.23 on August 19, 2026.
The open was $5.99, the high was $6.30 and the low was $5.99.
Volume was 20,221. The change from the prior close was +$0.275 (+4.62%).
Get free CarParts.com email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CarParts.com's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.74%
From the August 12, 2026 close of $6.34 to $6.23 on August 19, 2026.
20-session performance
+40.95%
From the July 22, 2026 close of $4.42 to $6.23 on August 19, 2026.
60-session performance
+0.60%
From the May 22, 2026 close of $6.193 to $6.23 on August 19, 2026.
Verified data
- Open
- $5.99
- High
- $6.30
- Low
- $5.99
- Close
- $6.23
- Volume
- 20,221
- Prior-close change
- +$0.275 (+4.62%)
Explore related company data
Read the frequently asked questions.
What was CarParts.com's closing price on August 19, 2026?
CarParts.com closed at $6.23 on August 19, 2026.
What were CarParts.com's open, high and low on August 19, 2026?
The open was $5.99, the high was $6.30 and the low was $5.99.
How much did CarParts.com change from the prior close on August 19, 2026?
The change from the prior close was +$0.275 (+4.62%).
What was CarParts.com's volume on August 19, 2026?
Trading volume was 20,221 shares.
What is the source for CarParts.com's daily prices?
Daily aggregate prices are provided by Polygon.