Daily trading records
CarParts.com Stock Price on October 1, 2026
Direct answer
CarParts.com closed at $8.41 on October 1, 2026.
The open was $8.02, the high was $8.55 and the low was $8.02.
Volume was 53,248. The change from the prior close was +$0.39 (+4.86%).
Get free CarParts.com email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CarParts.com's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.44%
From the September 24, 2026 close of $8.62 to $8.41 on October 1, 2026.
20-session performance
+5.52%
From the September 2, 2026 close of $7.97 to $8.41 on October 1, 2026.
60-session performance
+41.82%
From the July 8, 2026 close of $5.93 to $8.41 on October 1, 2026.
Verified data
- Open
- $8.02
- High
- $8.55
- Low
- $8.02
- Close
- $8.41
- Volume
- 53,248
- Prior-close change
- +$0.39 (+4.86%)
Explore related company data
Read the frequently asked questions.
What was CarParts.com's closing price on October 1, 2026?
CarParts.com closed at $8.41 on October 1, 2026.
What were CarParts.com's open, high and low on October 1, 2026?
The open was $8.02, the high was $8.55 and the low was $8.02.
How much did CarParts.com change from the prior close on October 1, 2026?
The change from the prior close was +$0.39 (+4.86%).
What was CarParts.com's volume on October 1, 2026?
Trading volume was 53,248 shares.
What is the source for CarParts.com's daily prices?
Daily aggregate prices are provided by Polygon.