Daily trading records
CarParts.com Stock Price on October 12, 2026
Direct answer
CarParts.com closed at $8.67 on October 12, 2026.
The open was $8.53, the high was $8.7884 and the low was $8.53.
Volume was 19,337. The change from the prior close was +$0.03 (+0.35%).
Get free CarParts.com email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CarParts.com's price trend and period performance.
The chart connects verified session closes from July 17, 2026 through October 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.76%
From the October 5, 2026 close of $8.52 to $8.67 on October 12, 2026.
20-session performance
-3.45%
From the September 14, 2026 close of $8.98 to $8.67 on October 12, 2026.
60-session performance
+63.58%
From the July 17, 2026 close of $5.30 to $8.67 on October 12, 2026.
Verified data
- Open
- $8.53
- High
- $8.7884
- Low
- $8.53
- Close
- $8.67
- Volume
- 19,337
- Prior-close change
- +$0.03 (+0.35%)
Explore related company data
Read the frequently asked questions.
What was CarParts.com's closing price on October 12, 2026?
CarParts.com closed at $8.67 on October 12, 2026.
What were CarParts.com's open, high and low on October 12, 2026?
The open was $8.53, the high was $8.7884 and the low was $8.53.
How much did CarParts.com change from the prior close on October 12, 2026?
The change from the prior close was +$0.03 (+0.35%).
What was CarParts.com's volume on October 12, 2026?
Trading volume was 19,337 shares.
What is the source for CarParts.com's daily prices?
Daily aggregate prices are provided by Polygon.