Daily trading records
Pershing Square Stock Price on September 2, 2026
Direct answer
Pershing Square closed at $36.50 on September 2, 2026.
Get free Pershing Square email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pershing Square's price trend and period performance.
The chart connects verified session closes from June 8, 2026 through September 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.32%
From the August 26, 2026 close of $42.11 to $36.50 on September 2, 2026.
20-session performance
+0.72%
From the August 5, 2026 close of $36.24 to $36.50 on September 2, 2026.
60-session performance
+8.89%
From the June 8, 2026 close of $33.52 to $36.50 on September 2, 2026.
Verified data
- Open
- $38.70
- High
- $39.406
- Low
- $35.72
- Close
- $36.50
- Volume
- 385,554
- Prior-close change
- -$2.02 (-5.24%)
Explore related company data
Read the frequently asked questions.
What was Pershing Square's closing price on September 2, 2026?
Pershing Square closed at $36.50 on September 2, 2026.
What were Pershing Square's open, high and low on September 2, 2026?
The open was $38.70, the high was $39.406 and the low was $35.72.
How much did Pershing Square change from the prior close on September 2, 2026?
The change from the prior close was -$2.02 (-5.24%).
What was Pershing Square's volume on September 2, 2026?
Trading volume was 385,554 shares.
What is the source for Pershing Square's daily prices?
Daily aggregate prices are provided by Polygon.