Daily trading records

Invesco S&P SmallCap Consumer Discretionary ETF Historical Stock Prices by Trading Day

Invesco S&P SmallCap Consumer Discretionary ETF daily open, high, low, close, v…

Direct answer

Review 60 recent trading days for Invesco S&P SmallCap Consumer Discretionary ETF.

The verified trading-day record runs from May 28, 2026 through August 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Invesco S&P SmallCap Consumer Discretionary ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco S&P SmallCap Consumer Discretionary ETF's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through August 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.26%

From the August 14, 2026 close of $121.3597 to $119.8269 on August 21, 2026.

20-session performance

+2.89%

From the July 24, 2026 close of $116.4663 to $119.8269 on August 21, 2026.

60-session performance

+10.10%

From the May 27, 2026 close of $108.8378 to $119.8269 on August 21, 2026.

Invesco S&P SmallCap Consumer Discretionary ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$119.95$119.95$119.8269$119.8269412+$1.5097 (+1.28%)
$119.12$119.12$118.05$118.31721,459-$2.1525 (-1.79%)
$120.4697$120.4697$120.4697$120.4697132+$1.9394 (+1.64%)
$118.5303$118.5303$118.5303$118.5303201-$1.378 (-1.15%)
$120.445$120.445$119.9083$119.9083270-$1.4514 (-1.20%)
$121.3597$121.3597$121.3597$121.3597157-$0.0795 (-0.07%)
$121.86$121.86$121.4392$121.4392559+$1.065 (+0.88%)
$120.97$120.97$120.3742$120.3742485+$0.3027 (+0.25%)
$120.88$120.88$119.995$120.0715763-$0.1673 (-0.14%)
$120.68$120.68$120.2388$120.2388292-$1.9821 (-1.62%)
$121.71$122.2209$121.71$122.2209425+$1.7017 (+1.41%)
$120.5192$120.5192$120.5192$120.519246-$1.9879 (-1.62%)
$122.5071$122.5071$122.5071$122.507168-$0.0644 (-0.05%)
$122.5715$122.5715$122.5715$122.5715200+$2.0221 (+1.68%)
$120.50$121.00$120.22$120.5494955+$2.8296 (+2.40%)
$118.04$118.04$117.7198$117.7198221-$1.2039 (-1.01%)
$120.50$120.50$118.9199$118.9237479-$2.8624 (-2.35%)
$121.164$121.7861$121.164$121.7861805-$0.0895 (-0.07%)
$121.20$121.8756$121.20$121.8756382+$2.9675 (+2.50%)
$118.9081$118.9081$118.9081$118.9081184+$2.4418 (+2.10%)
$116.68$116.68$116.4663$116.4663165+$1.1505 (+1.00%)
$114.45$115.3158$114.45$115.3158187-$1.4796 (-1.27%)
$116.7954$116.7954$116.7954$116.795448-$0.1906 (-0.16%)
$116.986$116.986$116.986$116.98649-$0.0914 (-0.08%)
$117.4549$117.4549$116.8401$117.0774621-$0.912 (-0.77%)
$118.74$119.99$117.9894$117.9894362-$1.5575 (-1.30%)
$119.7555$119.83$119.5469$119.5469293+$1.992 (+1.69%)
$117.5549$117.5549$117.5549$117.5549117+$0.6828 (+0.58%)
$117.77$117.77$116.8721$116.8721296-$0.0956 (-0.08%)
$117.88$117.88$116.9677$116.9677592-$0.2638 (-0.23%)
$117.54$117.605$117.2315$117.2315839+$1.1912 (+1.03%)
$116.0403$116.0403$116.0403$116.040329+$1.7497 (+1.53%)
$114.83$114.83$114.2906$114.2906203-$2.9105 (-2.48%)
$117.2011$117.2011$117.2011$117.201152-$0.0966 (-0.08%)
$117.2977$117.2977$117.2977$117.297741-$0.6604 (-0.56%)
$116.83$117.9581$116.83$117.95811,843+$0.3385 (+0.29%)
$118.51$118.51$117.6196$117.6196440-$0.7572 (-0.64%)
$117.50$118.3768$117.50$118.3768717+$0.2722 (+0.23%)
$119.82$119.82$118.1046$118.1046515-$1.5183 (-1.27%)
$119.37$119.6229$119.37$119.6229540+$2.2286 (+1.90%)
$117.3943$117.3943$117.3943$117.3943104+$0.5487 (+0.47%)
$116.99$116.99$116.8456$116.8456296+$3.1393 (+2.76%)
$113.77$113.77$113.68$113.7063863-$0.1005 (-0.09%)
$113.8068$113.8068$113.8068$113.8068106-$1.5232 (-1.32%)
$115.33$115.33$115.33$115.3323+$3.6119 (+3.23%)
$111.7181$111.7181$111.7181$111.7181298-$1.8555 (-1.63%)
$113.985$113.985$113.5736$113.5736174+$0.1145 (+0.10%)
$113.4591$113.4591$113.4591$113.4591161-$1.1247 (-0.98%)
$114.5838$114.5838$114.5838$114.583879-$0.1372 (-0.12%)
$111.72$114.721$111.72$114.721343+$3.445 (+3.10%)
$112.71$112.71$111.276$111.276319-$0.2866 (-0.26%)
$112.00$112.24$110.515$111.56261,461+$1.8317 (+1.67%)
$110.28$110.28$109.7309$109.7309388+$1.1537 (+1.06%)
$109.20$109.20$108.5772$108.5772347-$0.6731 (-0.62%)
$109.2503$109.2503$109.2503$109.250317+$0.5231 (+0.48%)
$108.35$108.7272$108.35$108.7272362-$0.5863 (-0.54%)
$108.97$109.3135$108.97$109.3135501+$0.8978 (+0.83%)
$107.60$108.4157$107.00$108.4157862+$0.0717 (+0.07%)
$108.344$108.344$108.344$108.344172-$1.2367 (-1.13%)
$109.5807$109.5807$109.5807$109.5807239+$0.7429 (+0.68%)

Verified data

Trading days shown
60
Coverage start
May 28, 2026
Coverage end
August 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Invesco S&P SmallCap Consumer Discretionary ETF company profile.Review Invesco S&P SmallCap Consumer Discretionary ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Invesco S&P SmallCap Consumer Discretionary ETF's latest verified closing price?

Invesco S&P SmallCap Consumer Discretionary ETF closed at $119.8269 on August 21, 2026.

What period does Invesco S&P SmallCap Consumer Discretionary ETF's price history cover?

The page shows 60 verified sessions from May 28, 2026 through August 21, 2026.

What data is included in Invesco S&P SmallCap Consumer Discretionary ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Invesco S&P SmallCap Consumer Discretionary ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Invesco S&P SmallCap Consumer Discretionary ETF's daily prices?

Daily aggregate prices are provided by Polygon.