Daily trading records

Invesco Dorsey Wright Consumer Staples Momentum ETF Stock Price on July 27, 2026

Direct answer

Invesco Dorsey Wright Consumer Staples Momentum ETF closed at $114.1322 on July 27, 2026.

The open was $113.14, the high was $114.27 and the low was $113.14.
Volume was 990. The change from the prior close was +$1.4611 (+1.30%).
Daily aggregate prices are provided by Polygon.

Get free Invesco Dorsey Wright Consumer Staples Momentum ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco Dorsey Wright Consumer Staples Momentum ETF's price trend and period performance.

The chart connects verified session closes from April 29, 2026 through July 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.84%

From the July 20, 2026 close of $113.1809 to $114.1322 on July 27, 2026.

20-session performance

+1.33%

From the June 26, 2026 close of $112.6339 to $114.1322 on July 27, 2026.

60-session performance

+3.68%

From the April 29, 2026 close of $110.0833 to $114.1322 on July 27, 2026.

Invesco Dorsey Wright Consumer Staples Momentum ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$113.14$114.27$113.14$114.1322990+$1.4611 (+1.30%)

Verified data

Open
$113.14
High
$114.27
Low
$113.14
Close
$114.1322
Volume
990
Prior-close change
+$1.4611 (+1.30%)

Explore related company data

View all available daily prices for Invesco Dorsey Wright Consumer Staples Momentum ETF.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the Invesco Dorsey Wright Consumer Staples Momentum ETF company profile.Review Invesco Dorsey Wright Consumer Staples Momentum ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Invesco Dorsey Wright Consumer Staples Momentum ETF's closing price on July 27, 2026?

Invesco Dorsey Wright Consumer Staples Momentum ETF closed at $114.1322 on July 27, 2026.

What were Invesco Dorsey Wright Consumer Staples Momentum ETF's open, high and low on July 27, 2026?

The open was $113.14, the high was $114.27 and the low was $113.14.

How much did Invesco Dorsey Wright Consumer Staples Momentum ETF change from the prior close on July 27, 2026?

The change from the prior close was +$1.4611 (+1.30%).

What was Invesco Dorsey Wright Consumer Staples Momentum ETF's volume on July 27, 2026?

Trading volume was 990 shares.

What is the source for Invesco Dorsey Wright Consumer Staples Momentum ETF's daily prices?

Daily aggregate prices are provided by Polygon.