Daily trading records
Invesco Dorsey Wright Consumer Staples Momentum ETF Stock Price on August 5, 2026
Direct answer
Invesco Dorsey Wright Consumer Staples Momentum ETF closed at $115.3858 on August 5, 2026.
Get free Invesco Dorsey Wright Consumer Staples Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco Dorsey Wright Consumer Staples Momentum ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.97%
From the July 29, 2026 close of $116.5115 to $115.3858 on August 5, 2026.
20-session performance
+1.20%
From the July 8, 2026 close of $114.0153 to $115.3858 on August 5, 2026.
60-session performance
+3.34%
From the May 8, 2026 close of $111.6595 to $115.3858 on August 5, 2026.
Verified data
- Open
- $115.73
- High
- $115.73
- Low
- $115.35
- Close
- $115.3858
- Volume
- 1,397
- Prior-close change
- +$0.1911 (+0.17%)
Explore related company data
Read the frequently asked questions.
What was Invesco Dorsey Wright Consumer Staples Momentum ETF's closing price on August 5, 2026?
Invesco Dorsey Wright Consumer Staples Momentum ETF closed at $115.3858 on August 5, 2026.
What were Invesco Dorsey Wright Consumer Staples Momentum ETF's open, high and low on August 5, 2026?
The open was $115.73, the high was $115.73 and the low was $115.35.
How much did Invesco Dorsey Wright Consumer Staples Momentum ETF change from the prior close on August 5, 2026?
The change from the prior close was +$0.1911 (+0.17%).
What was Invesco Dorsey Wright Consumer Staples Momentum ETF's volume on August 5, 2026?
Trading volume was 1,397 shares.
What is the source for Invesco Dorsey Wright Consumer Staples Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.