Daily trading records
Invesco Dorsey Wright Consumer Staples Momentum ETF Stock Price on August 10, 2026
Direct answer
Invesco Dorsey Wright Consumer Staples Momentum ETF closed at $114.2945 on August 10, 2026.
Get free Invesco Dorsey Wright Consumer Staples Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco Dorsey Wright Consumer Staples Momentum ETF's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.16%
From the August 3, 2026 close of $114.4736 to $114.2945 on August 10, 2026.
20-session performance
-0.61%
From the July 13, 2026 close of $114.9992 to $114.2945 on August 10, 2026.
60-session performance
+1.48%
From the May 13, 2026 close of $112.6311 to $114.2945 on August 10, 2026.
Verified data
- Open
- $115.24
- High
- $115.24
- Low
- $114.2601
- Close
- $114.2945
- Volume
- 1,463
- Prior-close change
- -$1.2844 (-1.11%)
Explore related company data
Read the frequently asked questions.
What was Invesco Dorsey Wright Consumer Staples Momentum ETF's closing price on August 10, 2026?
Invesco Dorsey Wright Consumer Staples Momentum ETF closed at $114.2945 on August 10, 2026.
What were Invesco Dorsey Wright Consumer Staples Momentum ETF's open, high and low on August 10, 2026?
The open was $115.24, the high was $115.24 and the low was $114.2601.
How much did Invesco Dorsey Wright Consumer Staples Momentum ETF change from the prior close on August 10, 2026?
The change from the prior close was -$1.2844 (-1.11%).
What was Invesco Dorsey Wright Consumer Staples Momentum ETF's volume on August 10, 2026?
Trading volume was 1,463 shares.
What is the source for Invesco Dorsey Wright Consumer Staples Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.