Daily trading records
Invesco Dorsey Wright Consumer Staples Momentum ETF Stock Price on August 20, 2026
Direct answer
Invesco Dorsey Wright Consumer Staples Momentum ETF closed at $114.6565 on August 20, 2026.
Get free Invesco Dorsey Wright Consumer Staples Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco Dorsey Wright Consumer Staples Momentum ETF's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.47%
From the August 13, 2026 close of $115.197 to $114.6565 on August 20, 2026.
20-session performance
+2.71%
From the July 23, 2026 close of $111.6281 to $114.6565 on August 20, 2026.
60-session performance
+3.78%
From the May 26, 2026 close of $110.4787 to $114.6565 on August 20, 2026.
Verified data
- Open
- $115.295
- High
- $115.295
- Low
- $114.6565
- Close
- $114.6565
- Volume
- 605
- Prior-close change
- -$0.5846 (-0.51%)
Explore related company data
Read the frequently asked questions.
What was Invesco Dorsey Wright Consumer Staples Momentum ETF's closing price on August 20, 2026?
Invesco Dorsey Wright Consumer Staples Momentum ETF closed at $114.6565 on August 20, 2026.
What were Invesco Dorsey Wright Consumer Staples Momentum ETF's open, high and low on August 20, 2026?
The open was $115.295, the high was $115.295 and the low was $114.6565.
How much did Invesco Dorsey Wright Consumer Staples Momentum ETF change from the prior close on August 20, 2026?
The change from the prior close was -$0.5846 (-0.51%).
What was Invesco Dorsey Wright Consumer Staples Momentum ETF's volume on August 20, 2026?
Trading volume was 605 shares.
What is the source for Invesco Dorsey Wright Consumer Staples Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.