Daily trading records
Invesco Dorsey Wright Consumer Staples Momentum ETF Stock Price on August 24, 2026
Direct answer
Invesco Dorsey Wright Consumer Staples Momentum ETF closed at $117.1107 on August 24, 2026.
Get free Invesco Dorsey Wright Consumer Staples Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco Dorsey Wright Consumer Staples Momentum ETF's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.40%
From the August 17, 2026 close of $114.3642 to $117.1107 on August 24, 2026.
20-session performance
+2.61%
From the July 27, 2026 close of $114.1322 to $117.1107 on August 24, 2026.
60-session performance
+6.11%
From the May 28, 2026 close of $110.3657 to $117.1107 on August 24, 2026.
Verified data
- Open
- $117.28
- High
- $117.28
- Low
- $116.915
- Close
- $117.1107
- Volume
- 577
- Prior-close change
- +$1.3253 (+1.14%)
Explore related company data
Read the frequently asked questions.
What was Invesco Dorsey Wright Consumer Staples Momentum ETF's closing price on August 24, 2026?
Invesco Dorsey Wright Consumer Staples Momentum ETF closed at $117.1107 on August 24, 2026.
What were Invesco Dorsey Wright Consumer Staples Momentum ETF's open, high and low on August 24, 2026?
The open was $117.28, the high was $117.28 and the low was $116.915.
How much did Invesco Dorsey Wright Consumer Staples Momentum ETF change from the prior close on August 24, 2026?
The change from the prior close was +$1.3253 (+1.14%).
What was Invesco Dorsey Wright Consumer Staples Momentum ETF's volume on August 24, 2026?
Trading volume was 577 shares.
What is the source for Invesco Dorsey Wright Consumer Staples Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.