Daily trading records
Invesco Dorsey Wright Consumer Staples Momentum ETF Stock Price on August 31, 2026
Direct answer
Invesco Dorsey Wright Consumer Staples Momentum ETF closed at $114.466 on August 31, 2026.
Get free Invesco Dorsey Wright Consumer Staples Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco Dorsey Wright Consumer Staples Momentum ETF's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.26%
From the August 24, 2026 close of $117.1107 to $114.466 on August 31, 2026.
20-session performance
-0.01%
From the August 3, 2026 close of $114.4736 to $114.466 on August 31, 2026.
60-session performance
+4.82%
From the June 4, 2026 close of $109.2032 to $114.466 on August 31, 2026.
Verified data
- Open
- $114.65
- High
- $114.75
- Low
- $114.36
- Close
- $114.466
- Volume
- 1,363
- Prior-close change
- -$0.9495 (-0.82%)
Explore related company data
Read the frequently asked questions.
What was Invesco Dorsey Wright Consumer Staples Momentum ETF's closing price on August 31, 2026?
Invesco Dorsey Wright Consumer Staples Momentum ETF closed at $114.466 on August 31, 2026.
What were Invesco Dorsey Wright Consumer Staples Momentum ETF's open, high and low on August 31, 2026?
The open was $114.65, the high was $114.75 and the low was $114.36.
How much did Invesco Dorsey Wright Consumer Staples Momentum ETF change from the prior close on August 31, 2026?
The change from the prior close was -$0.9495 (-0.82%).
What was Invesco Dorsey Wright Consumer Staples Momentum ETF's volume on August 31, 2026?
Trading volume was 1,363 shares.
What is the source for Invesco Dorsey Wright Consumer Staples Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.