Daily trading records
Invesco Dorsey Wright Consumer Staples Momentum ETF Stock Price on October 1, 2026
Direct answer
Invesco Dorsey Wright Consumer Staples Momentum ETF closed at $106.6813 on October 1, 2026.
Get free Invesco Dorsey Wright Consumer Staples Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco Dorsey Wright Consumer Staples Momentum ETF's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.96%
From the September 24, 2026 close of $107.7184 to $106.6813 on October 1, 2026.
20-session performance
-6.88%
From the September 2, 2026 close of $114.5662 to $106.6813 on October 1, 2026.
60-session performance
-6.43%
From the July 8, 2026 close of $114.0153 to $106.6813 on October 1, 2026.
Verified data
- Open
- $106.12
- High
- $106.99
- Low
- $106.12
- Close
- $106.6813
- Volume
- 1,581
- Prior-close change
- +$0.3192 (+0.30%)
Explore related company data
Read the frequently asked questions.
What was Invesco Dorsey Wright Consumer Staples Momentum ETF's closing price on October 1, 2026?
Invesco Dorsey Wright Consumer Staples Momentum ETF closed at $106.6813 on October 1, 2026.
What were Invesco Dorsey Wright Consumer Staples Momentum ETF's open, high and low on October 1, 2026?
The open was $106.12, the high was $106.99 and the low was $106.12.
How much did Invesco Dorsey Wright Consumer Staples Momentum ETF change from the prior close on October 1, 2026?
The change from the prior close was +$0.3192 (+0.30%).
What was Invesco Dorsey Wright Consumer Staples Momentum ETF's volume on October 1, 2026?
Trading volume was 1,581 shares.
What is the source for Invesco Dorsey Wright Consumer Staples Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.