Daily trading records

Invesco Dorsey Wright Consumer Staples Momentum ETF Stock Price on October 5, 2026

Direct answer

Invesco Dorsey Wright Consumer Staples Momentum ETF closed at $107.81 on October 5, 2026.

The open was $107.50, the high was $108.26 and the low was $107.50.
Volume was 1,850. The change from the prior close was -$0.1131 (-0.10%).
Daily aggregate prices are provided by Polygon.

Get free Invesco Dorsey Wright Consumer Staples Momentum ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco Dorsey Wright Consumer Staples Momentum ETF's price trend and period performance.

The chart connects verified session closes from July 10, 2026 through October 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.21%

From the September 28, 2026 close of $107.5809 to $107.81 on October 5, 2026.

20-session performance

-5.33%

From the September 4, 2026 close of $113.8742 to $107.81 on October 5, 2026.

60-session performance

-5.77%

From the July 10, 2026 close of $114.4156 to $107.81 on October 5, 2026.

Invesco Dorsey Wright Consumer Staples Momentum ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$107.50$108.26$107.50$107.811,850-$0.1131 (-0.10%)

Verified data

Open
$107.50
High
$108.26
Low
$107.50
Close
$107.81
Volume
1,850
Prior-close change
-$0.1131 (-0.10%)

Explore related company data

View all available daily prices for Invesco Dorsey Wright Consumer Staples Momentum ETF.View the previous trading day on October 2, 2026.View the next trading day on October 6, 2026.Return to the Invesco Dorsey Wright Consumer Staples Momentum ETF company profile.Review Invesco Dorsey Wright Consumer Staples Momentum ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Invesco Dorsey Wright Consumer Staples Momentum ETF's closing price on October 5, 2026?

Invesco Dorsey Wright Consumer Staples Momentum ETF closed at $107.81 on October 5, 2026.

What were Invesco Dorsey Wright Consumer Staples Momentum ETF's open, high and low on October 5, 2026?

The open was $107.50, the high was $108.26 and the low was $107.50.

How much did Invesco Dorsey Wright Consumer Staples Momentum ETF change from the prior close on October 5, 2026?

The change from the prior close was -$0.1131 (-0.10%).

What was Invesco Dorsey Wright Consumer Staples Momentum ETF's volume on October 5, 2026?

Trading volume was 1,850 shares.

What is the source for Invesco Dorsey Wright Consumer Staples Momentum ETF's daily prices?

Daily aggregate prices are provided by Polygon.