Daily trading records

Invesco Dorsey Wright Consumer Staples Momentum ETF Stock Price on October 14, 2026

Direct answer

Invesco Dorsey Wright Consumer Staples Momentum ETF closed at $112.8141 on October 14, 2026.

The open was $111.49, the high was $112.88 and the low was $111.49.
Volume was 3,290. The change from the prior close was +$1.2018 (+1.08%).
Daily aggregate prices are provided by Polygon.

Get free Invesco Dorsey Wright Consumer Staples Momentum ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco Dorsey Wright Consumer Staples Momentum ETF's price trend and period performance.

The chart connects verified session closes from July 21, 2026 through October 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.15%

From the October 7, 2026 close of $108.3148 to $112.8141 on October 14, 2026.

20-session performance

+2.77%

From the September 16, 2026 close of $109.7758 to $112.8141 on October 14, 2026.

60-session performance

+0.25%

From the July 21, 2026 close of $112.5361 to $112.8141 on October 14, 2026.

Invesco Dorsey Wright Consumer Staples Momentum ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$111.49$112.88$111.49$112.81413,290+$1.2018 (+1.08%)

Verified data

Open
$111.49
High
$112.88
Low
$111.49
Close
$112.8141
Volume
3,290
Prior-close change
+$1.2018 (+1.08%)

Explore related company data

View all available daily prices for Invesco Dorsey Wright Consumer Staples Momentum ETF.View the previous trading day on October 13, 2026.View the next trading day on October 15, 2026.Return to the Invesco Dorsey Wright Consumer Staples Momentum ETF company profile.Review Invesco Dorsey Wright Consumer Staples Momentum ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Invesco Dorsey Wright Consumer Staples Momentum ETF's closing price on October 14, 2026?

Invesco Dorsey Wright Consumer Staples Momentum ETF closed at $112.8141 on October 14, 2026.

What were Invesco Dorsey Wright Consumer Staples Momentum ETF's open, high and low on October 14, 2026?

The open was $111.49, the high was $112.88 and the low was $111.49.

How much did Invesco Dorsey Wright Consumer Staples Momentum ETF change from the prior close on October 14, 2026?

The change from the prior close was +$1.2018 (+1.08%).

What was Invesco Dorsey Wright Consumer Staples Momentum ETF's volume on October 14, 2026?

Trading volume was 3,290 shares.

What is the source for Invesco Dorsey Wright Consumer Staples Momentum ETF's daily prices?

Daily aggregate prices are provided by Polygon.