Daily trading records

Pasqal Holding Stock Price on August 31, 2026

Direct answer

Pasqal Holding closed at $1.935 on August 31, 2026.

The open was $2.13, the high was $2.40 and the low was $1.90.
Volume was 323,442. The change from the prior close was -$0.165 (-7.86%).
Daily aggregate prices are provided by Polygon.

Get free Pasqal Holding email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pasqal Holding's price trend and period performance.

The chart connects verified session closes from August 28, 2026 through August 31, 2026.

Closing-price trend by trading session
Pasqal Holding Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.13$2.40$1.90$1.935323,442-$0.165 (-7.86%)

Verified data

Open
$2.13
High
$2.40
Low
$1.90
Close
$1.935
Volume
323,442
Prior-close change
-$0.165 (-7.86%)

Explore related company data

View all available daily prices for Pasqal Holding.View the previous trading day on August 28, 2026.View the next trading day on September 1, 2026.Return to the Pasqal Holding company profile.Review Pasqal Holding valuation and profitability metrics.

Read the frequently asked questions.

What was Pasqal Holding's closing price on August 31, 2026?

Pasqal Holding closed at $1.935 on August 31, 2026.

What were Pasqal Holding's open, high and low on August 31, 2026?

The open was $2.13, the high was $2.40 and the low was $1.90.

How much did Pasqal Holding change from the prior close on August 31, 2026?

The change from the prior close was -$0.165 (-7.86%).

What was Pasqal Holding's volume on August 31, 2026?

Trading volume was 323,442 shares.

What is the source for Pasqal Holding's daily prices?

Daily aggregate prices are provided by Polygon.