Daily trading records
Pasqal Holding Stock Price on October 1, 2026
Direct answer
Pasqal Holding closed at $1.05 on October 1, 2026.
The open was $1.22, the high was $1.22 and the low was $0.99.
Volume was 33,452. The change from the prior close was -$0.025 (-2.33%).
Get free Pasqal Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pasqal Holding's price trend and period performance.
The chart connects verified session closes from August 28, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-21.05%
From the September 24, 2026 close of $1.33 to $1.05 on October 1, 2026.
20-session performance
-42.47%
From the September 2, 2026 close of $1.825 to $1.05 on October 1, 2026.
Verified data
- Open
- $1.22
- High
- $1.22
- Low
- $0.99
- Close
- $1.05
- Volume
- 33,452
- Prior-close change
- -$0.025 (-2.33%)
Explore related company data
Read the frequently asked questions.
What was Pasqal Holding's closing price on October 1, 2026?
Pasqal Holding closed at $1.05 on October 1, 2026.
What were Pasqal Holding's open, high and low on October 1, 2026?
The open was $1.22, the high was $1.22 and the low was $0.99.
How much did Pasqal Holding change from the prior close on October 1, 2026?
The change from the prior close was -$0.025 (-2.33%).
What was Pasqal Holding's volume on October 1, 2026?
Trading volume was 33,452 shares.
What is the source for Pasqal Holding's daily prices?
Daily aggregate prices are provided by Polygon.