Daily trading records
Phillips 66 Stock Price on July 22, 2026
Direct answer
Phillips 66 closed at $211.41 on July 22, 2026.
The open was $216.00, the high was $216.08 and the low was $210.27.
Volume was 2,584,333. The change from the prior close was -$0.86 (-0.41%).
Get free Phillips 66 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Phillips 66's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.77%
From the July 15, 2026 close of $196.16 to $211.41 on July 22, 2026.
20-session performance
+24.11%
From the June 23, 2026 close of $170.34 to $211.41 on July 22, 2026.
60-session performance
+29.82%
From the April 24, 2026 close of $162.85 to $211.41 on July 22, 2026.
Verified data
- Open
- $216.00
- High
- $216.08
- Low
- $210.27
- Close
- $211.41
- Volume
- 2,584,333
- Prior-close change
- -$0.86 (-0.41%)
Explore related company data
Read the frequently asked questions.
What was Phillips 66's closing price on July 22, 2026?
Phillips 66 closed at $211.41 on July 22, 2026.
What were Phillips 66's open, high and low on July 22, 2026?
The open was $216.00, the high was $216.08 and the low was $210.27.
How much did Phillips 66 change from the prior close on July 22, 2026?
The change from the prior close was -$0.86 (-0.41%).
What was Phillips 66's volume on July 22, 2026?
Trading volume was 2,584,333 shares.
What is the source for Phillips 66's daily prices?
Daily aggregate prices are provided by Polygon.