Daily trading records
Phillips 66 Stock Price on August 3, 2026
Direct answer
Phillips 66 closed at $206.19 on August 3, 2026.
The open was $209.15, the high was $211.59 and the low was $205.06.
Volume was 1,992,179. The change from the prior close was -$5.49 (-2.59%).
Get free Phillips 66 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Phillips 66's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.78%
From the July 27, 2026 close of $207.82 to $206.19 on August 3, 2026.
20-session performance
+16.27%
From the July 6, 2026 close of $177.33 to $206.19 on August 3, 2026.
60-session performance
+20.07%
From the May 6, 2026 close of $171.72 to $206.19 on August 3, 2026.
Verified data
- Open
- $209.15
- High
- $211.59
- Low
- $205.06
- Close
- $206.19
- Volume
- 1,992,179
- Prior-close change
- -$5.49 (-2.59%)
Explore related company data
Read the frequently asked questions.
What was Phillips 66's closing price on August 3, 2026?
Phillips 66 closed at $206.19 on August 3, 2026.
What were Phillips 66's open, high and low on August 3, 2026?
The open was $209.15, the high was $211.59 and the low was $205.06.
How much did Phillips 66 change from the prior close on August 3, 2026?
The change from the prior close was -$5.49 (-2.59%).
What was Phillips 66's volume on August 3, 2026?
Trading volume was 1,992,179 shares.
What is the source for Phillips 66's daily prices?
Daily aggregate prices are provided by Polygon.