Daily trading records
Phillips 66 Stock Price on August 25, 2026
Direct answer
Phillips 66 closed at $236.90 on August 25, 2026.
Get free Phillips 66 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Phillips 66's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.71%
From the August 18, 2026 close of $243.49 to $236.90 on August 25, 2026.
20-session performance
+15.08%
From the July 28, 2026 close of $205.85 to $236.90 on August 25, 2026.
60-session performance
+34.69%
From the May 29, 2026 close of $175.88 to $236.90 on August 25, 2026.
Verified data
- Open
- $239.50
- High
- $242.00
- Low
- $236.56
- Close
- $236.90
- Volume
- 2,176,554
- Prior-close change
- -$5.06 (-2.09%)
Explore related company data
Read the frequently asked questions.
What was Phillips 66's closing price on August 25, 2026?
Phillips 66 closed at $236.90 on August 25, 2026.
What were Phillips 66's open, high and low on August 25, 2026?
The open was $239.50, the high was $242.00 and the low was $236.56.
How much did Phillips 66 change from the prior close on August 25, 2026?
The change from the prior close was -$5.06 (-2.09%).
What was Phillips 66's volume on August 25, 2026?
Trading volume was 2,176,554 shares.
What is the source for Phillips 66's daily prices?
Daily aggregate prices are provided by Polygon.