Daily trading records
Phillips 66 Stock Price on September 29, 2026
Direct answer
Phillips 66 closed at $252.25 on September 29, 2026.
Get free Phillips 66 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Phillips 66's price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.76%
From the September 22, 2026 close of $256.78 to $252.25 on September 29, 2026.
20-session performance
+2.30%
From the August 31, 2026 close of $246.58 to $252.25 on September 29, 2026.
60-session performance
+42.25%
From the July 6, 2026 close of $177.33 to $252.25 on September 29, 2026.
Verified data
- Open
- $250.00
- High
- $252.95
- Low
- $248.51
- Close
- $252.25
- Volume
- 2,190,118
- Prior-close change
- -$1.30 (-0.51%)
Explore related company data
Read the frequently asked questions.
What was Phillips 66's closing price on September 29, 2026?
Phillips 66 closed at $252.25 on September 29, 2026.
What were Phillips 66's open, high and low on September 29, 2026?
The open was $250.00, the high was $252.95 and the low was $248.51.
How much did Phillips 66 change from the prior close on September 29, 2026?
The change from the prior close was -$1.30 (-0.51%).
What was Phillips 66's volume on September 29, 2026?
Trading volume was 2,190,118 shares.
What is the source for Phillips 66's daily prices?
Daily aggregate prices are provided by Polygon.