Daily trading records
Phillips 66 Stock Price on October 5, 2026
Direct answer
Phillips 66 closed at $269.72 on October 5, 2026.
Get free Phillips 66 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Phillips 66's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.38%
From the September 28, 2026 close of $253.55 to $269.72 on October 5, 2026.
20-session performance
+5.74%
From the September 4, 2026 close of $255.09 to $269.72 on October 5, 2026.
60-session performance
+43.19%
From the July 10, 2026 close of $188.36 to $269.72 on October 5, 2026.
Verified data
- Open
- $264.60
- High
- $271.4943
- Low
- $262.03
- Close
- $269.72
- Volume
- 2,004,686
- Prior-close change
- +$5.14 (+1.94%)
Explore related company data
Read the frequently asked questions.
What was Phillips 66's closing price on October 5, 2026?
Phillips 66 closed at $269.72 on October 5, 2026.
What were Phillips 66's open, high and low on October 5, 2026?
The open was $264.60, the high was $271.4943 and the low was $262.03.
How much did Phillips 66 change from the prior close on October 5, 2026?
The change from the prior close was +$5.14 (+1.94%).
What was Phillips 66's volume on October 5, 2026?
Trading volume was 2,004,686 shares.
What is the source for Phillips 66's daily prices?
Daily aggregate prices are provided by Polygon.