Daily trading records
Phillips 66 Stock Price on October 12, 2026
Direct answer
Phillips 66 closed at $281.47 on October 12, 2026.
Get free Phillips 66 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Phillips 66's price trend and period performance.
The chart connects verified session closes from July 17, 2026 through October 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.36%
From the October 5, 2026 close of $269.72 to $281.47 on October 12, 2026.
20-session performance
+9.50%
From the September 14, 2026 close of $257.06 to $281.47 on October 12, 2026.
60-session performance
+36.07%
From the July 17, 2026 close of $206.86 to $281.47 on October 12, 2026.
Verified data
- Open
- $282.65
- High
- $285.745
- Low
- $279.04
- Close
- $281.47
- Volume
- 1,612,552
- Prior-close change
- +$3.29 (+1.18%)
Explore related company data
Read the frequently asked questions.
What was Phillips 66's closing price on October 12, 2026?
Phillips 66 closed at $281.47 on October 12, 2026.
What were Phillips 66's open, high and low on October 12, 2026?
The open was $282.65, the high was $285.745 and the low was $279.04.
How much did Phillips 66 change from the prior close on October 12, 2026?
The change from the prior close was +$3.29 (+1.18%).
What was Phillips 66's volume on October 12, 2026?
Trading volume was 1,612,552 shares.
What is the source for Phillips 66's daily prices?
Daily aggregate prices are provided by Polygon.