Daily trading records

PTC Stock Price on July 27, 2026

Direct answer

PTC closed at $125.21 on July 27, 2026.

The open was $120.77, the high was $125.8414 and the low was $120.33.
Volume was 1,023,205. The change from the prior close was +$6.69 (+5.64%).
Daily aggregate prices are provided by Polygon.

Get free PTC email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PTC's price trend and period performance.

The chart connects verified session closes from April 29, 2026 through July 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.30%

From the July 20, 2026 close of $124.83 to $125.21 on July 27, 2026.

20-session performance

+8.20%

From the June 26, 2026 close of $115.72 to $125.21 on July 27, 2026.

60-session performance

-8.94%

From the April 29, 2026 close of $137.50 to $125.21 on July 27, 2026.

PTC Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$120.77$125.8414$120.33$125.211,023,205+$6.69 (+5.64%)

Verified data

Open
$120.77
High
$125.8414
Low
$120.33
Close
$125.21
Volume
1,023,205
Prior-close change
+$6.69 (+5.64%)

Explore related company data

View all available daily prices for PTC.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the PTC company profile.Review PTC valuation and profitability metrics.Review PTC analyst price targets.

Read the frequently asked questions.

What was PTC's closing price on July 27, 2026?

PTC closed at $125.21 on July 27, 2026.

What were PTC's open, high and low on July 27, 2026?

The open was $120.77, the high was $125.8414 and the low was $120.33.

How much did PTC change from the prior close on July 27, 2026?

The change from the prior close was +$6.69 (+5.64%).

What was PTC's volume on July 27, 2026?

Trading volume was 1,023,205 shares.

What is the source for PTC's daily prices?

Daily aggregate prices are provided by Polygon.